ORION ENGINEERED CARBONS S A

Ticker: OEC CUSIP: L72967109 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8 Value ($000) $0 Avg Close $17.22 Range $14.05 - $20.51
Q4 2021
Shares 52 Value ($000) $1 Avg Close $18.63 Range $16.55 - $20.99
Q3 2021
Shares 55 Value ($000) $1 Avg Close $17.89 Range $16.30 - $19.39
Q2 2021
Shares 55 Value ($000) $1 Avg Close $19.79 Range $17.88 - $22.45
Q1 2021
Shares 55 Value ($000) $1 Avg Close $18.01 Range $15.23 - $21.05
Q4 2020
Shares 75 Value ($000) $1 Avg Close $15.25 Range $12.37 - $17.46
Q3 2020
Shares 88 Value ($000) $1 Avg Close $11.98 Range $9.82 - $15.27
Q2 2020
Shares 88 Value ($000) $1 Avg Close $9.24 Range $6.17 - $13.55
Q1 2020
Shares 89 Value ($000) $1 Avg Close $14.47 Range $5.93 - $19.71
Q2 2018
Shares 19 Value ($000) $1 Avg Close $29.09 Range $26.10 - $33.95