ORION ENGINEERED CARBONS S A

Ticker: OEC CUSIP: L72967109 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,315 Value ($000) $106 Avg Close $33.17 Range $30.20 - $36.55

Q2 2018

Shares 3,265 Value ($000) $101 Avg Close $29.09 Range $26.10 - $33.95

Q2 2017

Shares 4,245 Value ($000) $85 Avg Close $18.95 Range $17.15 - $20.85

Q1 2017

Shares 10,265 Value ($000) $210 Avg Close $20.55 Range $18.50 - $22.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,315	$106	$33.17	$30.20 - $36.55
Q2 2018	3,265	$101	$29.09	$26.10 - $33.95
Q2 2017	4,245	$85	$18.95	$17.15 - $20.85
Q1 2017	10,265	$210	$20.55	$18.50 - $22.20