ORION ENGINEERED CARBONS S A

Ticker: OEC CUSIP: L72967109 Class: Common Stock

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,189,277 Value ($000) $32,979 Avg Close $22.94 Range $19.32 - $28.48

Q3 2023

Shares 1,189,277 Value ($000) $25,308 Avg Close $21.83 Range $19.55 - $23.57

Q2 2023

Shares 866,700 Value ($000) $18,391 Avg Close $24.10 Range $20.60 - $26.57

Q1 2023

Shares 738,900 Value ($000) $19,278 Avg Close $22.61 Range $17.43 - $26.91

Q4 2022

Shares 566,000 Value ($000) $10,080 Avg Close $16.82 Range $12.87 - $19.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,189,277	$32,979	$22.94	$19.32 - $28.48
Q3 2023	1,189,277	$25,308	$21.83	$19.55 - $23.57
Q2 2023	866,700	$18,391	$24.10	$20.60 - $26.57
Q1 2023	738,900	$19,278	$22.61	$17.43 - $26.91
Q4 2022	566,000	$10,080	$16.82	$12.87 - $19.37