Ticker: OEC CUSIP: L72967109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,010 | $317 | $5.42 | $4.34 - $7.58 |
| Q3 2025 | 60,010 | $455 | $10.11 | $7.32 - $11.62 |
| Q2 2025 | 60,267 | $632 | $11.31 | $9.59 - $12.97 |
| Q1 2025 | 60,267 | $779 | $14.14 | $12.51 - $16.63 |
| Q4 2024 | 60,371 | $953 | $16.89 | $14.94 - $19.48 |
| Q3 2024 | 60,371 | $1,075 | $19.27 | $15.54 - $24.85 |
| Q2 2024 | 212,391 | $4,660 | $24.07 | $21.72 - $26.05 |
| Q1 2024 | 212,391 | $4,995 | $23.12 | $21.63 - $27.73 |
| Q4 2023 | 219,891 | $6,098 | $22.94 | $19.32 - $28.48 |
| Q3 2023 | 143,651 | $3,057 | $21.83 | $19.55 - $23.57 |
| Q2 2023 | 143,651 | $3,048 | $24.10 | $20.60 - $26.57 |
| Q1 2023 | 145,751 | $3,803 | $22.61 | $17.43 - $26.91 |
| Q4 2022 | 145,751 | $2,596 | $16.82 | $12.87 - $19.37 |
| Q3 2022 | 145,647 | $1,944 | $16.25 | $13.19 - $17.88 |
| Q2 2022 | 145,390 | $2,258 | $16.75 | $13.84 - $20.63 |
| Q1 2022 | 757,697 | $12,100 | $17.22 | $14.05 - $20.51 |
| Q4 2021 | 5,325,628 | $97,779 | $18.63 | $16.55 - $20.99 |
| Q3 2021 | 5,560,104 | $101,361 | $17.89 | $16.30 - $19.39 |
| Q2 2021 | 5,712,785 | $108,486 | $19.79 | $17.88 - $22.45 |
| Q1 2021 | 5,847,787 | $115,318 | $18.01 | $15.23 - $21.05 |
| Q4 2020 | 6,622,599 | $113,511 | $15.25 | $12.37 - $17.46 |
| Q3 2020 | 6,689,122 | $83,681 | $11.98 | $9.82 - $15.27 |
| Q2 2020 | 6,559,441 | $69,464 | $9.24 | $6.17 - $13.55 |
| Q1 2020 | 4,953,480 | $36,953 | $14.47 | $5.93 - $19.71 |
| Q4 2019 | 5,081,844 | $98,080 | $18.07 | $15.41 - $20.78 |
| Q3 2019 | 4,435,857 | $74,123 | $16.36 | $12.10 - $21.87 |
| Q2 2019 | 3,516,269 | $75,283 | $19.78 | $17.52 - $21.71 |
| Q1 2019 | 2,884,835 | $54,783 | $25.12 | $18.09 - $28.51 |
| Q4 2018 | 3,084,398 | $77,974 | $26.08 | $23.12 - $33.36 |
| Q3 2018 | 2,591,064 | $83,173 | $33.17 | $30.20 - $36.55 |
| Q2 2018 | 2,401,866 | $74,098 | $29.09 | $26.10 - $33.95 |
| Q1 2018 | 2,053,854 | $55,659 | $27.91 | $25.40 - $30.25 |
| Q4 2017 | 1,716,178 | $43,934 | $23.63 | $22.25 - $25.70 |
| Q3 2017 | 648,880 | $14,567 | $21.43 | $19.70 - $24.55 |