ORION ENGINEERED CARBONS S A

Ticker: OEC CUSIP: L72967109 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 16,621 Value ($000) $311 Avg Close $17.48 Range $15.13 - $19.41
Q2 2016
Shares 16,621 Value ($000) $264 Avg Close $15.01 Range $13.52 - $17.03
Q1 2016
Shares 16,621 Value ($000) $235 Avg Close $12.58 Range $10.33 - $14.95
Q4 2015
Shares 16,621 Value ($000) $209 Avg Close $13.16 Range $9.69 - $15.51
Q3 2015
Shares 7,021 Value ($000) $101 Avg Close $17.19 Range $13.47 - $19.68
Q2 2015
Shares 7,021 Value ($000) $130 Avg Close $19.61 Range $17.66 - $21.06
Q1 2015
Shares 7,021 Value ($000) $126 Avg Close $17.01 Range $15.79 - $19.20
Q4 2014
Shares 10,421 Value ($000) $172 Avg Close $16.03 Range $12.60 - $18.09
Q3 2014
Shares 3,400 Value ($000) $60 Avg Close $17.44 Range $15.87 - $18.40