Ticker: OEC CUSIP: L72967109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 487,960 | $2,576 | $5.42 | $4.34 - $7.58 |
| Q3 2025 | 546,165 | $4,140 | $10.11 | $7.32 - $11.62 |
| Q2 2025 | 883,835 | $9,271 | $11.31 | $9.59 - $12.97 |
| Q1 2025 | 310,391 | $4,013 | $14.14 | $12.51 - $16.63 |
| Q4 2024 | 635,522 | $10,035 | $16.89 | $14.94 - $19.48 |
| Q3 2024 | 569,973 | $10,151 | $19.27 | $15.54 - $24.85 |
| Q2 2024 | 577,152 | $12,663 | $24.07 | $21.72 - $26.05 |
| Q1 2024 | 1,129,780 | $26,572 | $23.12 | $21.63 - $27.73 |
| Q4 2023 | 423,297 | $11,738 | $22.94 | $19.32 - $28.48 |
| Q3 2023 | 817,415 | $17,395 | $21.83 | $19.55 - $23.57 |
| Q2 2023 | 893,341 | $18,957 | $24.10 | $20.60 - $26.57 |
| Q1 2023 | 1,087,264 | $28 | $22.61 | $17.43 - $26.91 |
| Q4 2022 | 718,825 | $13 | $16.82 | $12.87 - $19.37 |
| Q3 2022 | 1,277,658 | $17,057 | $16.25 | $13.19 - $17.88 |
| Q2 2022 | 1,067,704 | $16,581 | $16.75 | $13.84 - $20.63 |
| Q1 2022 | 674,923 | $10,779 | $17.22 | $14.05 - $20.51 |
| Q4 2021 | 96,071 | $1,764 | $18.63 | $16.55 - $20.99 |
| Q3 2021 | 51,252 | $934 | $17.89 | $16.30 - $19.39 |
| Q2 2021 | 649,692 | $12,338 | $19.79 | $17.88 - $22.45 |
| Q1 2021 | 370,023 | $7,297 | $18.01 | $15.23 - $21.05 |
| Q2 2020 | 435,248 | $4,609 | $9.24 | $6.17 - $13.55 |
| Q1 2020 | 976,177 | $7,282 | $14.47 | $5.93 - $19.71 |
| Q4 2019 | 1,477,040 | $28,507 | $18.07 | $15.41 - $20.78 |
| Q3 2019 | 1,924,556 | $32,159 | $16.36 | $12.10 - $21.87 |
| Q2 2019 | 2,328,462 | $49,852 | $19.78 | $17.52 - $21.71 |
| Q1 2019 | 1,910,722 | $36,285 | $25.12 | $18.09 - $28.51 |
| Q4 2018 | 1,641,052 | $41,486 | $26.08 | $23.12 - $33.36 |
| Q3 2018 | 570,706 | $18,320 | $33.17 | $30.20 - $36.55 |
| Q2 2018 | 543,306 | $16,761 | $29.09 | $26.10 - $33.95 |
| Q1 2018 | 667,798 | $18,097 | $27.91 | $25.40 - $30.25 |
| Q4 2017 | 738,823 | $18,914 | $23.63 | $22.25 - $25.70 |
| Q3 2017 | 85,887 | $1,928 | $21.43 | $19.70 - $24.55 |
| Q2 2017 | 46,693 | $932 | $18.95 | $17.15 - $20.85 |
| Q1 2017 | 155,191 | $3,181 | $20.55 | $18.50 - $22.20 |
| Q4 2016 | 63,084 | $1,189 | $19.08 | $17.70 - $20.85 |
| Q3 2016 | 59,130 | $1,108 | $17.48 | $15.13 - $19.41 |
| Q2 2016 | 62,985 | $1,001 | $15.01 | $13.52 - $17.03 |
| Q1 2016 | 149,074 | $2,105 | $12.58 | $10.33 - $14.95 |
| Q4 2015 | 93,940 | $1,184 | $13.16 | $9.69 - $15.51 |
| Q3 2015 | 31,883 | $461 | $17.19 | $13.47 - $19.68 |
| Q2 2015 | 62,416 | $1,152 | $19.61 | $17.66 - $21.06 |
| Q1 2015 | 156,646 | $2,820 | $17.01 | $15.79 - $19.20 |
| Q4 2014 | 22,460 | $382 | $16.03 | $12.60 - $18.09 |
| Q3 2014 | 75,227 | $1,325 | $17.44 | $15.87 - $18.40 |