ORION ENGINEERED CARBONS S A

Ticker: OEC CUSIP: L72967109 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 31,861 Value ($000) $884 Avg Close $22.94 Range $19.32 - $28.48

Q3 2023

Shares 31,861 Value ($000) $678 Avg Close $21.83 Range $19.55 - $23.57

Q2 2023

Shares 31,863 Value ($000) $676 Avg Close $24.10 Range $20.60 - $26.57

Q1 2023

Shares 31,877 Value ($000) $832 Avg Close $22.61 Range $17.43 - $26.91

Q4 2022

Shares 21,925 Value ($000) $390 Avg Close $16.82 Range $12.87 - $19.37

Q3 2022

Shares 11,996 Value ($000) $160 Avg Close $16.25 Range $13.19 - $17.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	31,861	$884	$22.94	$19.32 - $28.48
Q3 2023	31,861	$678	$21.83	$19.55 - $23.57
Q2 2023	31,863	$676	$24.10	$20.60 - $26.57
Q1 2023	31,877	$832	$22.61	$17.43 - $26.91
Q4 2022	21,925	$390	$16.82	$12.87 - $19.37
Q3 2022	11,996	$160	$16.25	$13.19 - $17.88