ORION ENGINEERED CARBONS S A

Ticker: OEC CUSIP: L72967109 Class: Common Stock

BEDDOW CAPITAL MANAGEMENT INC's Holding History (CIK: 0001278641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,750 Value ($000) $214 Avg Close $17.89 Range $16.30 - $19.39

Q2 2021

Shares 13,000 Value ($000) $247 Avg Close $19.79 Range $17.88 - $22.45

Q1 2021

Shares 12,750 Value ($000) $251 Avg Close $18.01 Range $15.23 - $21.05

Q4 2020

Shares 12,750 Value ($000) $219 Avg Close $15.25 Range $12.37 - $17.46

Q3 2020

Shares 10,500 Value ($000) $131 Avg Close $11.98 Range $9.82 - $15.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,750	$214	$17.89	$16.30 - $19.39
Q2 2021	13,000	$247	$19.79	$17.88 - $22.45
Q1 2021	12,750	$251	$18.01	$15.23 - $21.05
Q4 2020	12,750	$219	$15.25	$12.37 - $17.46
Q3 2020	10,500	$131	$11.98	$9.82 - $15.27