ORION ENGINEERED CARBONS S A

Ticker: OEC CUSIP: L72967109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,100 Value ($000) $328 Avg Close $5.42 Range $4.34 - $7.58
Q2 2023
Shares 21,400 Value ($000) $454 Avg Close $24.10 Range $20.60 - $26.57
Q1 2023
Shares 49,300 Value ($000) $1,286 Avg Close $22.61 Range $17.43 - $26.91
Q3 2021
Shares 38,000 Value ($000) $693 Avg Close $17.89 Range $16.30 - $19.39
Q4 2019
Shares 75,700 Value ($000) $1,461 Avg Close $18.07 Range $15.41 - $20.78
Q3 2018
Shares 130,400 Value ($000) $4,186 Avg Close $33.17 Range $30.20 - $36.55
Q2 2018
Shares 178,000 Value ($000) $5,491 Avg Close $29.09 Range $26.10 - $33.95
Q1 2018
Shares 178,000 Value ($000) $4,824 Avg Close $27.91 Range $25.40 - $30.25