ORION ENGINEERED CARBONS S A

Ticker: OEC CUSIP: L72967109 Class: Common Stock

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $13 Avg Close $5.42 Range $4.34 - $7.58
Q3 2025
Shares 2,500 Value ($000) $19 Avg Close $10.11 Range $7.32 - $11.62
Q2 2025
Shares 4,500 Value ($000) $47 Avg Close $11.31 Range $9.59 - $12.97
Q1 2025
Shares 4,500 Value ($000) $58 Avg Close $14.14 Range $12.51 - $16.63
Q4 2024
Shares 4,500 Value ($000) $71 Avg Close $16.89 Range $14.94 - $19.48
Q3 2024
Shares 17,285 Value ($000) $308 Avg Close $19.27 Range $15.54 - $24.85
Q2 2024
Shares 29,135 Value ($000) $639 Avg Close $24.07 Range $21.72 - $26.05