ORION ENGINEERED CARBONS S A

Ticker: OEC CUSIP: L72967109 Class: Common Stock

Norman Fields, Gottscho Capital Management, LLC's Holding History (CIK: 0001352449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 36,845 Value ($000) $616 Avg Close $16.36 Range $12.10 - $21.87

Q2 2019

Shares 39,565 Value ($000) $847 Avg Close $19.78 Range $17.52 - $21.71

Q1 2019

Shares 40,229 Value ($000) $764 Avg Close $25.12 Range $18.09 - $28.51

Q4 2018

Shares 13,850 Value ($000) $350 Avg Close $26.08 Range $23.12 - $33.36

Q3 2018

Shares 12,625 Value ($000) $405 Avg Close $33.17 Range $30.20 - $36.55

Q2 2018

Shares 12,425 Value ($000) $383 Avg Close $29.09 Range $26.10 - $33.95

Q1 2018

Shares 12,525 Value ($000) $339 Avg Close $27.91 Range $25.40 - $30.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	36,845	$616	$16.36	$12.10 - $21.87
Q2 2019	39,565	$847	$19.78	$17.52 - $21.71
Q1 2019	40,229	$764	$25.12	$18.09 - $28.51
Q4 2018	13,850	$350	$26.08	$23.12 - $33.36
Q3 2018	12,625	$405	$33.17	$30.20 - $36.55
Q2 2018	12,425	$383	$29.09	$26.10 - $33.95
Q1 2018	12,525	$339	$27.91	$25.40 - $30.25