ORION ENGINEERED CARBONS S A

Ticker: OEC CUSIP: L72967109 Class: Common Stock

INTREPID FAMILY OFFICE LLC's Holding History (CIK: 0001596197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 143,700 Value ($000) $1,507 Avg Close $11.31 Range $9.59 - $12.97
Q1 2025
Shares 143,700 Value ($000) $1,858 Avg Close $14.14 Range $12.51 - $16.63
Q4 2024
Shares 165,000 Value ($000) $2,605 Avg Close $16.89 Range $14.94 - $19.48
Q3 2023
Shares 151,000 Value ($000) $3,213 Avg Close $21.83 Range $19.55 - $23.57
Q2 2023
Shares 150,000 Value ($000) $3,183 Avg Close $24.10 Range $20.60 - $26.57
Q1 2023
Shares 165,000 Value ($000) $4,305 Avg Close $22.61 Range $17.43 - $26.91
Q4 2022
Shares 165,000 Value ($000) $2,939 Avg Close $16.82 Range $12.87 - $19.37
Q3 2022
Shares 165,000 Value ($000) $2,203 Avg Close $16.25 Range $13.19 - $17.88
Q2 2022
Shares 165,000 Value ($000) $2,562 Avg Close $16.75 Range $13.84 - $20.63
Q1 2022
Shares 181,329 Value ($000) $2,896 Avg Close $17.22 Range $14.05 - $20.51
Q4 2021
Shares 175,000 Value ($000) $3,213 Avg Close $18.63 Range $16.55 - $20.99