ORION ENGINEERED CARBONS S A

Ticker: OEC CUSIP: L72967109 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 22,844 Value ($000) $485 Avg Close $24.10 Range $20.60 - $26.57

Q1 2023

Shares 18,244 Value ($000) $476 Avg Close $22.61 Range $17.43 - $26.91

Q1 2020

Shares 15,155 Value ($000) $113 Avg Close $14.47 Range $5.93 - $19.71

Q4 2018

Shares 8,800 Value ($000) $222 Avg Close $26.08 Range $23.12 - $33.36

Q3 2018

Shares 12,800 Value ($000) $411 Avg Close $33.17 Range $30.20 - $36.55

Q2 2018

Shares 7,025 Value ($000) $217 Avg Close $29.09 Range $26.10 - $33.95

Q1 2018

Shares 9,430 Value ($000) $256 Avg Close $27.91 Range $25.40 - $30.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	22,844	$485	$24.10	$20.60 - $26.57
Q1 2023	18,244	$476	$22.61	$17.43 - $26.91
Q1 2020	15,155	$113	$14.47	$5.93 - $19.71
Q4 2018	8,800	$222	$26.08	$23.12 - $33.36
Q3 2018	12,800	$411	$33.17	$30.20 - $36.55
Q2 2018	7,025	$217	$29.09	$26.10 - $33.95
Q1 2018	9,430	$256	$27.91	$25.40 - $30.25