ORION ENGINEERED CARBONS S A

Ticker: OEC CUSIP: L72967109 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 13,480 Value ($000) $289 Avg Close $19.78 Range $17.52 - $21.71

Q1 2019

Shares 14,130 Value ($000) $268 Avg Close $25.12 Range $18.09 - $28.51

Q4 2018

Shares 15,855 Value ($000) $401 Avg Close $26.08 Range $23.12 - $33.36

Q3 2018

Shares 12,450 Value ($000) $400 Avg Close $33.17 Range $30.20 - $36.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	13,480	$289	$19.78	$17.52 - $21.71
Q1 2019	14,130	$268	$25.12	$18.09 - $28.51
Q4 2018	15,855	$401	$26.08	$23.12 - $33.36
Q3 2018	12,450	$400	$33.17	$30.20 - $36.55