ORION ENGINEERED CARBONS S A

Ticker: OEC CUSIP: L72967109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,744 Value ($000) $88 Avg Close $5.42 Range $4.34 - $7.58

Q3 2025

Shares 16,744 Value ($000) $127 Avg Close $10.11 Range $7.32 - $11.62

Q2 2025

Shares 13,687 Value ($000) $144 Avg Close $11.31 Range $9.59 - $12.97

Q1 2025

Shares 11,575 Value ($000) $150 Avg Close $14.14 Range $12.51 - $16.63

Q4 2024

Shares 11,575 Value ($000) $183 Avg Close $16.89 Range $14.94 - $19.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,744	$88	$5.42	$4.34 - $7.58
Q3 2025	16,744	$127	$10.11	$7.32 - $11.62
Q2 2025	13,687	$144	$11.31	$9.59 - $12.97
Q1 2025	11,575	$150	$14.14	$12.51 - $16.63
Q4 2024	11,575	$183	$16.89	$14.94 - $19.48