SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,746 Value ($000) $15,877 Avg Close $699.24 Range $615.63 - $769.71
Q4 2024
Shares 750 Value ($000) $336 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 550 Value ($000) $203 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 226,000 Value ($000) $70,917 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 51,664 Value ($000) $13,634 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 88,524 Value ($000) $16,634 Avg Close $174.62 Range $145.76 - $202.88
Q2 2023
Shares 32,163 Value ($000) $5,164 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 418,914 Value ($000) $55,975 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 352,344 Value ($000) $27,818 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 323,534 Value ($000) $27,921 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 298,349 Value ($000) $27,994 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 417,289 Value ($000) $63,019 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 94,600 Value ($000) $22,139 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 119,718 Value ($000) $26,977 Avg Close $235.73 Range $201.68 - $275.25
Q1 2021
Shares 6,000 Value ($000) $1,608 Avg Close $311.72 Range $249.00 - $387.44