SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109 Value ($000) $63 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 305 Value ($000) $213 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 74 Value ($000) $57 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 13 Value ($000) $7 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 13 Value ($000) $6 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 13 Value ($000) $5 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 13 Value ($000) $4 Avg Close $301.09 Range $260.80 - $331.08
Q4 2022
Shares 300 Value ($000) $24 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 335 Value ($000) $29 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 313 Value ($000) $29 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 313 Value ($000) $47 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 300 Value ($000) $70 Avg Close $250.19 Range $216.00 - $305.60
Q1 2021
Shares 164 Value ($000) $44 Avg Close $311.72 Range $249.00 - $387.44