SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,093,011 Value ($000) $1,215,434 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 2,805,910 Value ($000) $1,958,549 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 5,264,452 Value ($000) $4,039,651 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 5,980,727 Value ($000) $3,289,580 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 5,905,959 Value ($000) $2,642,208 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 4,395,085 Value ($000) $1,619,721 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 4,222,841 Value ($000) $1,325,085 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 2,740,202 Value ($000) $723,139 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 2,033,073 Value ($000) $382,035 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 1,918,088 Value ($000) $296,613 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 68,315 Value ($000) $10,968 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 50,349 Value ($000) $6,728 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 60,364 Value ($000) $5 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 7,874 Value ($000) $680 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 25,888 Value ($000) $2,429 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 183,761 Value ($000) $27,752 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 354,029 Value ($000) $82,853 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 685,809 Value ($000) $154,540 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 1,651,833 Value ($000) $455,228 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 2,185,694 Value ($000) $585,656 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 3,228,803 Value ($000) $1,015,976 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 1,971,696 Value ($000) $478,038 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 1,458,421 Value ($000) $376,550 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 1,720,824 Value ($000) $208,976 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 2,254,723 Value ($000) $337,194 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 2,282,694 Value ($000) $260,227 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 1,962,410 Value ($000) $281,115 Avg Close $137.59 Range $120.05 - $154.29
Q1 2019
Shares 1,719,956 Value ($000) $238,730 Avg Close $136.75 Range $108.59 - $153.44
Q4 2018
Shares 1,728,546 Value ($000) $196,190 Avg Close $139.77 Range $103.29 - $184.95
Q3 2018
Shares 1,189,947 Value ($000) $215,178 Avg Close $183.42 Range $162.03 - $198.99
Q2 2018
Shares 1,086,621 Value ($000) $182,812 Avg Close $159.90 Range $135.51 - $182.45