SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,837 Value ($000) $12,101 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 22,967 Value ($000) $16,032 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 25,157 Value ($000) $19,304 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 25,288 Value ($000) $13,909 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 26,333 Value ($000) $11,780 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 26,991 Value ($000) $9,947 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 25,596 Value ($000) $8,032 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 16,284 Value ($000) $4,298 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 15,180 Value ($000) $2,853 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 15,829 Value ($000) $2,448 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 16,439 Value ($000) $2,638 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 16,321 Value ($000) $2,181 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 16,472 Value ($000) $1,300 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 15,629 Value ($000) $1,349 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 16,103 Value ($000) $1,498 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 16,321 Value ($000) $2,466 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 15,390 Value ($000) $3,601 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 15,106 Value ($000) $3,404 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 9,532 Value ($000) $2,627 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 9,648 Value ($000) $2,585 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 9,819 Value ($000) $3,089 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 9,168 Value ($000) $2,224 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 9,653 Value ($000) $2,493 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 10,627 Value ($000) $1,291 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 6,657 Value ($000) $996 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 4,649 Value ($000) $530 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 2,206 Value ($000) $322 Avg Close $137.59 Range $120.05 - $154.29
Q1 2019
Shares 3,111 Value ($000) $432 Avg Close $136.75 Range $108.59 - $153.44
Q4 2018
Shares 2,903 Value ($000) $330 Avg Close $139.77 Range $103.29 - $184.95
Q3 2018
Shares 2,187 Value ($000) $396 Avg Close $183.42 Range $162.03 - $198.99
Q2 2018
Shares 2,571 Value ($000) $432 Avg Close $159.90 Range $135.51 - $182.45