SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,086 Value ($000) $2 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 4,045 Value ($000) $3 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 4,059 Value ($000) $3 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 4,082 Value ($000) $2 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 4,109 Value ($000) $2 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 1,260 Value ($000) $0 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 1,260 Value ($000) $0 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 1,220 Value ($000) $0 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 1,238 Value ($000) $0 Avg Close $174.62 Range $145.76 - $202.88
Q2 2021
Shares 735 Value ($000) $203 Avg Close $253.72 Range $211.10 - $300.94
Q4 2020
Shares 943 Value ($000) $297 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 1,019 Value ($000) $247 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 1,642 Value ($000) $424 Avg Close $171.44 Range $116.00 - $271.71