SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,869,472 Value ($000) $2,247 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 3,719,993 Value ($000) $2,597 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 2,531,275 Value ($000) $1,942 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 1,980,258 Value ($000) $1,089 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 3,173,905 Value ($000) $1,420 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 4,104,102 Value ($000) $1,512 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 5,583,241 Value ($000) $1,752 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 5,842,796 Value ($000) $1,542 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 6,346,597 Value ($000) $1,193 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 7,824,302 Value ($000) $1,210 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 6,127,296 Value ($000) $984 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 8,708,366 Value ($000) $1,164 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 9,701,408 Value ($000) $766 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 11,928,622 Value ($000) $1,029,529 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 15,762,460 Value ($000) $1,478,992 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 15,947,931 Value ($000) $2,408,457 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 16,102,881 Value ($000) $3,768,557 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 16,001,184 Value ($000) $3,605,707 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 11,530,979 Value ($000) $3,177,822 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 12,997,699 Value ($000) $3,482,733 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 14,252,970 Value ($000) $4,484,840 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 13,388,398 Value ($000) $3,247,624 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 14,605,474 Value ($000) $3,770,987 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 13,581,055 Value ($000) $1,649,283 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 11,478,209 Value ($000) $1,716,566 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 2,141,972 Value ($000) $244,185 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 184,805 Value ($000) $27,022 Avg Close $137.59 Range $120.05 - $154.29
Q1 2019
Shares 214,881 Value ($000) $29,825 Avg Close $136.75 Range $108.59 - $153.44
Q4 2018
Shares 45,149 Value ($000) $5,124 Avg Close $139.77 Range $103.29 - $184.95
Q3 2018
Shares 37,414 Value ($000) $6,766 Avg Close $183.42 Range $162.03 - $198.99
Q2 2018
Shares 62,374 Value ($000) $10,494 Avg Close $159.90 Range $135.51 - $182.45