SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,016 Value ($000) $9,881 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 18,676 Value ($000) $13 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 16,644 Value ($000) $13 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 14,727 Value ($000) $8 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 14,522 Value ($000) $6 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 12,725 Value ($000) $5 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 13,485 Value ($000) $4 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 11,549 Value ($000) $3 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 10,497 Value ($000) $2 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 10,395 Value ($000) $2 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 10,863 Value ($000) $2 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 11,375 Value ($000) $2 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 10,488 Value ($000) $1 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 10,310 Value ($000) $889 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 9,813 Value ($000) $920 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 9,198 Value ($000) $1,389 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 13,086 Value ($000) $3,062 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 12,268 Value ($000) $2,764 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 10,859 Value ($000) $2,992 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 10,155 Value ($000) $2,721 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 6,410 Value ($000) $2,016 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 6,865 Value ($000) $1,665 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 4,383 Value ($000) $1,131 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 2,807 Value ($000) $340 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 5,081 Value ($000) $759 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 4,282 Value ($000) $488 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 3,062 Value ($000) $447 Avg Close $137.59 Range $120.05 - $154.29
Q1 2019
Shares 8,185 Value ($000) $1,136 Avg Close $136.75 Range $108.59 - $153.44
Q4 2018
Shares 5,335 Value ($000) $605 Avg Close $139.77 Range $103.29 - $184.95
Q3 2018
Shares 4,812 Value ($000) $870 Avg Close $183.42 Range $162.03 - $198.99
Q2 2018
Shares 5,028 Value ($000) $846 Avg Close $159.90 Range $135.51 - $182.45