SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $0 Avg Close $625.13 Range $548.73 - $721.67
Q2 2025
Shares 2,705 Value ($000) $2 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 2,705 Value ($000) $1 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 2,705 Value ($000) $1 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 2,705 Value ($000) $1 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 1,835 Value ($000) $1 Avg Close $301.09 Range $260.80 - $331.08
Q3 2020
Shares 3,400 Value ($000) $825 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 7,500 Value ($000) $1,936 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 9,900 Value ($000) $1,202 Avg Close $141.56 Range $109.18 - $159.98