SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,820,439 Value ($000) $1,637,857 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 5,221,916 Value ($000) $3,644,897 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 6,086,252 Value ($000) $4,670,224 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 5,085,064 Value ($000) $2,796,938 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 2,041,387 Value ($000) $913,276 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 1,567,818 Value ($000) $577,788 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 1,270,783 Value ($000) $398,759 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 955,728 Value ($000) $252,217 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 897,794 Value ($000) $168,704 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 538,053 Value ($000) $83,205 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 503,949 Value ($000) $80,909 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 524,110 Value ($000) $70,032 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 208,952 Value ($000) $16,497 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 148,366 Value ($000) $12,803 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 107,963 Value ($000) $10,130 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 106,092 Value ($000) $16,022 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 232,433 Value ($000) $54,396 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 106,131 Value ($000) $23,916 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 605,971 Value ($000) $167,000 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 2,035,426 Value ($000) $545,392 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 1,638,698 Value ($000) $515,633 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 1,085,035 Value ($000) $263,197 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 1,362,800 Value ($000) $351,862 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 1,186,137 Value ($000) $144,045 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 722,023 Value ($000) $107,979 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 756,907 Value ($000) $86,288 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 614,770 Value ($000) $89,892 Avg Close $137.59 Range $120.05 - $154.29
Q1 2019
Shares 676,018 Value ($000) $93,831 Avg Close $136.75 Range $108.59 - $153.44
Q4 2018
Shares 457,379 Value ($000) $51,913 Avg Close $139.77 Range $103.29 - $184.95
Q3 2018
Shares 682,588 Value ($000) $123,432 Avg Close $183.42 Range $162.03 - $198.99
Q2 2018
Shares 541,711 Value ($000) $91,137 Avg Close $159.90 Range $135.51 - $182.45