SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,058 Value ($000) $614 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 1,096 Value ($000) $765 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 957 Value ($000) $734 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 890 Value ($000) $490 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 770 Value ($000) $344 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 682 Value ($000) $251 Avg Close $332.48 Range $288.07 - $389.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,058	$614	$625.13	$548.73 - $721.67
Q3 2025	1,096	$765	$699.24	$615.63 - $769.71
Q2 2025	957	$734	$641.84	$475.01 - $785.00
Q1 2025	890	$490	$558.87	$443.21 - $652.63
Q4 2024	770	$344	$428.22	$362.31 - $506.47
Q3 2024	682	$251	$332.48	$288.07 - $389.23