SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,788 Value ($000) $2,139 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 2,401 Value ($000) $1,321 Avg Close $558.87 Range $443.21 - $652.63

Q1 2022

Shares 1,674 Value ($000) $253 Avg Close $170.66 Range $118.20 - $247.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,788	$2,139	$641.84	$475.01 - $785.00
Q1 2025	2,401	$1,321	$558.87	$443.21 - $652.63
Q1 2022	1,674	$253	$170.66	$118.20 - $247.20