SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,024 Value ($000) $595 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 728 Value ($000) $508 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 375 Value ($000) $288 Avg Close $641.84 Range $475.01 - $785.00