SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,215 Value ($000) $39,032 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 75,377 Value ($000) $52,613 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 68,903 Value ($000) $52,872 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 65,831 Value ($000) $36,208 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 67,324 Value ($000) $30,120 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 64,083 Value ($000) $23,617 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 55,164 Value ($000) $17,310 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 34,469 Value ($000) $9,097 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 29,771 Value ($000) $5,594 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 30,062 Value ($000) $4,649 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 26,515 Value ($000) $4,257 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 29,714 Value ($000) $3,970 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 29,092 Value ($000) $2,297 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 27,260 Value ($000) $2,352 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 31,705 Value ($000) $2,974 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 40,012 Value ($000) $6,043 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 38,748 Value ($000) $9,069 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 37,297 Value ($000) $8,404 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 36,221 Value ($000) $9,982 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 25,182 Value ($000) $6,748 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 20,286 Value ($000) $6,383 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 12,108 Value ($000) $2,937 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 7,629 Value ($000) $1,969 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 8,246 Value ($000) $998 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 6,880 Value ($000) $1,026 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 8,869 Value ($000) $1,018 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 9,349 Value ($000) $1,380 Avg Close $137.59 Range $120.05 - $154.29
Q1 2019
Shares 20,853 Value ($000) $2,885 Avg Close $136.75 Range $108.59 - $153.44
Q4 2018
Shares 6,681 Value ($000) $754 Avg Close $139.77 Range $103.29 - $184.95
Q3 2018
Shares 16,550 Value ($000) $2,993 Avg Close $183.42 Range $162.03 - $198.99
Q2 2018
Shares 12,647 Value ($000) $2,126 Avg Close $159.90 Range $135.51 - $182.45