SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,598 Value ($000) $3,251 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 214 Value ($000) $149 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 210 Value ($000) $161 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 21 Value ($000) $12 Avg Close $558.87 Range $443.21 - $652.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,598	$3,251	$625.13	$548.73 - $721.67
Q3 2025	214	$149	$699.24	$615.63 - $769.71
Q2 2025	210	$161	$641.84	$475.01 - $785.00
Q1 2025	21	$12	$558.87	$443.21 - $652.63