SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,095 Value ($000) $2,129 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 9,166 Value ($000) $2,065 Avg Close $235.73 Range $201.68 - $275.25
Q1 2021
Shares 9,748 Value ($000) $2,612 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 9,949 Value ($000) $3,131 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 10,143 Value ($000) $2,460 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 10,406 Value ($000) $2,687 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 9,119 Value ($000) $1,107 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 8,537 Value ($000) $1,277 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 8,696 Value ($000) $991 Avg Close $141.17 Range $110.75 - $161.38