SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 547,459 Value ($000) $317,918 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 529,665 Value ($000) $369,711 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 420,887 Value ($000) $322,968 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 332,512 Value ($000) $182,892 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 236,360 Value ($000) $105,743 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 202,890 Value ($000) $74,771 Avg Close $332.48 Range $288.07 - $389.23

Q2 2024

Shares 234,782 Value ($000) $73,672 Avg Close $301.09 Range $260.80 - $331.08

Q1 2024

Shares 633,884 Value ($000) $167,282 Avg Close $234.88 Range $185.37 - $278.30

Q4 2023

Shares 709,660 Value ($000) $133,352 Avg Close $174.62 Range $145.76 - $202.88

Q3 2023

Shares 693,481 Value ($000) $107,240 Avg Close $152.31 Range $129.23 - $182.00

Q2 2023

Shares 628,423 Value ($000) $100,893 Avg Close $144.91 Range $128.67 - $161.66

Q1 2023

Shares 567,103 Value ($000) $75,776 Avg Close $114.48 Range $79.14 - $134.36

Q4 2022

Shares 567,044 Value ($000) $44,768 Avg Close $80.65 Range $69.28 - $98.64

Q3 2022

Shares 501,592 Value ($000) $43,287 Avg Close $107.01 Range $85.92 - $126.27

Q1 2022

Shares 1,946 Value ($000) $294 Avg Close $170.66 Range $118.20 - $247.20

Q4 2021

Shares 1,941 Value ($000) $454 Avg Close $250.19 Range $216.00 - $305.60

Q3 2021

Shares 1,390 Value ($000) $313 Avg Close $235.73 Range $201.68 - $275.25

Q2 2021

Shares 1,390 Value ($000) $383 Avg Close $253.72 Range $211.10 - $300.94

Q1 2021

Shares 10,994 Value ($000) $2,946 Avg Close $311.72 Range $249.00 - $387.44

Q4 2020

Shares 5,151 Value ($000) $1,621 Avg Close $282.20 Range $228.11 - $346.44

Q3 2020

Shares 1,016 Value ($000) $246 Avg Close $258.29 Range $220.70 - $299.67

Q2 2020

Shares 26,906 Value ($000) $6,947 Avg Close $171.44 Range $116.00 - $271.71

Q1 2020

Shares 26,699 Value ($000) $3,242 Avg Close $141.56 Range $109.18 - $159.98

Q4 2018

Shares 248,783 Value ($000) $28,237 Avg Close $139.77 Range $103.29 - $184.95

Q3 2018

Shares 190,166 Value ($000) $34,388 Avg Close $183.42 Range $162.03 - $198.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	547,459	$317,918	$625.13	$548.73 - $721.67
Q3 2025	529,665	$369,711	$699.24	$615.63 - $769.71
Q2 2025	420,887	$322,968	$641.84	$475.01 - $785.00
Q1 2025	332,512	$182,892	$558.87	$443.21 - $652.63
Q4 2024	236,360	$105,743	$428.22	$362.31 - $506.47
Q3 2024	202,890	$74,771	$332.48	$288.07 - $389.23
Q2 2024	234,782	$73,672	$301.09	$260.80 - $331.08
Q1 2024	633,884	$167,282	$234.88	$185.37 - $278.30
Q4 2023	709,660	$133,352	$174.62	$145.76 - $202.88
Q3 2023	693,481	$107,240	$152.31	$129.23 - $182.00
Q2 2023	628,423	$100,893	$144.91	$128.67 - $161.66
Q1 2023	567,103	$75,776	$114.48	$79.14 - $134.36
Q4 2022	567,044	$44,768	$80.65	$69.28 - $98.64
Q3 2022	501,592	$43,287	$107.01	$85.92 - $126.27
Q1 2022	1,946	$294	$170.66	$118.20 - $247.20
Q4 2021	1,941	$454	$250.19	$216.00 - $305.60
Q3 2021	1,390	$313	$235.73	$201.68 - $275.25
Q2 2021	1,390	$383	$253.72	$211.10 - $300.94
Q1 2021	10,994	$2,946	$311.72	$249.00 - $387.44
Q4 2020	5,151	$1,621	$282.20	$228.11 - $346.44
Q3 2020	1,016	$246	$258.29	$220.70 - $299.67
Q2 2020	26,906	$6,947	$171.44	$116.00 - $271.71
Q1 2020	26,699	$3,242	$141.56	$109.18 - $159.98
Q4 2018	248,783	$28,237	$139.77	$103.29 - $184.95
Q3 2018	190,166	$34,388	$183.42	$162.03 - $198.99