SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450 Value ($000) $0 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 20 Value ($000) $0 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 20 Value ($000) $0 Avg Close $641.84 Range $475.01 - $785.00

Q3 2019

Shares 55 Value ($000) $6 Avg Close $141.17 Range $110.75 - $161.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450	$0	$625.13	$548.73 - $721.67
Q3 2025	20	$0	$699.24	$615.63 - $769.71
Q2 2025	20	$0	$641.84	$475.01 - $785.00
Q3 2019	55	$6	$141.17	$110.75 - $161.38