SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,096,524 Value ($000) $636,762 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 1,120,442 Value ($000) $782,069 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 1,108,856 Value ($000) $850,870 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 1,088,291 Value ($000) $598,597 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 1,039,371 Value ($000) $464,987 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 607,112 Value ($000) $223,716 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 600,135 Value ($000) $188,388 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 611,539 Value ($000) $161,386 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 617,890 Value ($000) $116,108 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 583,897 Value ($000) $90,300 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 578,471 Value ($000) $92,873 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 405,409 Value ($000) $54,171 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 433,475 Value ($000) $34,222 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 422,952 Value ($000) $36,499 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 456,720 Value ($000) $42,858 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 481,391 Value ($000) $72,699 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 478,129 Value ($000) $111,897 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 535,035 Value ($000) $120,564 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 519,803 Value ($000) $143,253 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 492,848 Value ($000) $132,059 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 456,704 Value ($000) $143,706 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 442,219 Value ($000) $107,269 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 451,939 Value ($000) $116,686 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 391,326 Value ($000) $47,652 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 360,422 Value ($000) $53,902 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 337,871 Value ($000) $38,530 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 332,752 Value ($000) $48,640 Avg Close $137.59 Range $120.05 - $154.29
Q1 2019
Shares 24,440 Value ($000) $3,393 Avg Close $136.75 Range $108.59 - $153.44
Q4 2018
Shares 12,510 Value ($000) $1,420 Avg Close $139.77 Range $103.29 - $184.95
Q3 2018
Shares 15,258 Value ($000) $2,759 Avg Close $183.42 Range $162.03 - $198.99
Q2 2018
Shares 21,000 Value ($000) $3,534 Avg Close $159.90 Range $135.51 - $182.45