SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 135,393 Value ($000) $20,447 Avg Close $170.66 Range $118.20 - $247.20

Q4 2021

Shares 146,858 Value ($000) $34,369 Avg Close $250.19 Range $216.00 - $305.60

Q3 2021

Shares 133,883 Value ($000) $30,169 Avg Close $235.73 Range $201.68 - $275.25

Q2 2021

Shares 135,441 Value ($000) $37,326 Avg Close $253.72 Range $211.10 - $300.94

Q1 2021

Shares 122,644 Value ($000) $32,862 Avg Close $311.72 Range $249.00 - $387.44

Q4 2020

Shares 114,087 Value ($000) $35,899 Avg Close $282.20 Range $228.11 - $346.44

Q3 2020

Shares 107,201 Value ($000) $26,004 Avg Close $258.29 Range $220.70 - $299.67

Q2 2020

Shares 106,495 Value ($000) $27,496 Avg Close $171.44 Range $116.00 - $271.71

Q1 2020

Shares 17 Value ($000) $2 Avg Close $141.56 Range $109.18 - $159.98

Q4 2019

Shares 17 Value ($000) $3 Avg Close $137.33 Range $110.57 - $154.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	135,393	$20,447	$170.66	$118.20 - $247.20
Q4 2021	146,858	$34,369	$250.19	$216.00 - $305.60
Q3 2021	133,883	$30,169	$235.73	$201.68 - $275.25
Q2 2021	135,441	$37,326	$253.72	$211.10 - $300.94
Q1 2021	122,644	$32,862	$311.72	$249.00 - $387.44
Q4 2020	114,087	$35,899	$282.20	$228.11 - $346.44
Q3 2020	107,201	$26,004	$258.29	$220.70 - $299.67
Q2 2020	106,495	$27,496	$171.44	$116.00 - $271.71
Q1 2020	17	$2	$141.56	$109.18 - $159.98
Q4 2019	17	$3	$137.33	$110.57 - $154.31