SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118 Value ($000) $69 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 100 Value ($000) $70 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 32 Value ($000) $25 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 55 Value ($000) $30 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 12,292 Value ($000) $5,499 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 85 Value ($000) $31 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 82 Value ($000) $26 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 82 Value ($000) $22 Avg Close $234.88 Range $185.37 - $278.30
Q3 2022
Shares 11 Value ($000) $1 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 10 Value ($000) $1 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 22 Value ($000) $3 Avg Close $170.66 Range $118.20 - $247.20
Q3 2021
Shares 32 Value ($000) $7 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 53 Value ($000) $15 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 6,021 Value ($000) $1,613 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 47 Value ($000) $15 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 6,607 Value ($000) $1,602 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 5,077 Value ($000) $1,312 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 42 Value ($000) $5 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 1 Value ($000) $0 Avg Close $137.33 Range $110.57 - $154.31