SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358 Value ($000) $208 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 388 Value ($000) $271 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 386 Value ($000) $296 Avg Close $641.84 Range $475.01 - $785.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358	$208	$625.13	$548.73 - $721.67
Q3 2025	388	$271	$699.24	$615.63 - $769.71
Q2 2025	386	$296	$641.84	$475.01 - $785.00