SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 140 Value ($000) $19 Avg Close $136.75 Range $108.59 - $153.44
Q4 2018
Shares 140 Value ($000) $15 Avg Close $139.77 Range $103.29 - $184.95
Q3 2018
Shares 175 Value ($000) $31 Avg Close $183.42 Range $162.03 - $198.99