SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,302 Value ($000) $32,695 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 57,187 Value ($000) $39,917 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 59,300 Value ($000) $45,503 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 44,549 Value ($000) $24,503 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 47,100 Value ($000) $21,072 Avg Close $428.22 Range $362.31 - $506.47
Q2 2024
Shares 4,932 Value ($000) $1,548 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 4,932 Value ($000) $1,302 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 5,645 Value ($000) $1,061 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 9,863 Value ($000) $1,525 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 120,399 Value ($000) $19,330 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 120,399 Value ($000) $16,088 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 9,863 Value ($000) $779 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 9,863 Value ($000) $851 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 9,863 Value ($000) $925 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 9,863 Value ($000) $1,490 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 26,528 Value ($000) $6,208 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 17,134 Value ($000) $3,861 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 16,330 Value ($000) $4,500 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 17,011 Value ($000) $4,558 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 16,853 Value ($000) $5,303 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 53,163 Value ($000) $12,896 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 54,133 Value ($000) $13,977 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 41,492 Value ($000) $5,039 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 60,797 Value ($000) $9,092 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 55,768 Value ($000) $6,358 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 49,241 Value ($000) $7,200 Avg Close $137.59 Range $120.05 - $154.29
Q1 2019
Shares 15,816 Value ($000) $2,195 Avg Close $136.75 Range $108.59 - $153.44
Q4 2018
Shares 15,200 Value ($000) $1,725 Avg Close $139.77 Range $103.29 - $184.95
Q3 2018
Shares 15,200 Value ($000) $2,749 Avg Close $183.42 Range $162.03 - $198.99