SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

EDGEWOOD MANAGEMENT LLC's Holding History (CIK: 0000860561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,058,104 Value ($000) $614,452 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 1,142,980 Value ($000) $797,800 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 1,249,791 Value ($000) $959,015 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 1,092,224 Value ($000) $600,756 Avg Close $558.87 Range $443.21 - $652.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,058,104	$614,452	$625.13	$548.73 - $721.67
Q3 2025	1,142,980	$797,800	$699.24	$615.63 - $769.71
Q2 2025	1,249,791	$959,015	$641.84	$475.01 - $785.00
Q1 2025	1,092,224	$600,756	$558.87	$443.21 - $652.63