SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281 Value ($000) $0 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 195 Value ($000) $0 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 351 Value ($000) $0 Avg Close $641.84 Range $475.01 - $785.00

Q4 2021

Shares 361 Value ($000) $84 Avg Close $250.19 Range $216.00 - $305.60

Q3 2021

Shares 3,378 Value ($000) $761 Avg Close $235.73 Range $201.68 - $275.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281	$0	$625.13	$548.73 - $721.67
Q3 2025	195	$0	$699.24	$615.63 - $769.71
Q2 2025	351	$0	$641.84	$475.01 - $785.00
Q4 2021	361	$84	$250.19	$216.00 - $305.60
Q3 2021	3,378	$761	$235.73	$201.68 - $275.25