SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,600 Value ($000) $1,815 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 2,900 Value ($000) $2,225 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 2,400 Value ($000) $1,320 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 2,400 Value ($000) $1,074 Avg Close $428.22 Range $362.31 - $506.47

Q4 2020

Shares 3,000 Value ($000) $944 Avg Close $282.20 Range $228.11 - $346.44

Q3 2020

Shares 3,000 Value ($000) $728 Avg Close $258.29 Range $220.70 - $299.67

Q2 2020

Shares 3,000 Value ($000) $775 Avg Close $171.44 Range $116.00 - $271.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,600	$1,815	$699.24	$615.63 - $769.71
Q2 2025	2,900	$2,225	$641.84	$475.01 - $785.00
Q1 2025	2,400	$1,320	$558.87	$443.21 - $652.63
Q4 2024	2,400	$1,074	$428.22	$362.31 - $506.47
Q4 2020	3,000	$944	$282.20	$228.11 - $346.44
Q3 2020	3,000	$728	$258.29	$220.70 - $299.67
Q2 2020	3,000	$775	$171.44	$116.00 - $271.71