SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,776,183 Value ($000) $1,031,447 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 1,823,428 Value ($000) $1,272,752 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 1,306,936 Value ($000) $1,002,864 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 1,135,003 Value ($000) $624,285 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 1,134,650 Value ($000) $507,620 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 771,506 Value ($000) $284,323 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 508,426 Value ($000) $159,539 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 367,176 Value ($000) $96,898 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 607,075 Value ($000) $114,075 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 294,052 Value ($000) $45,472 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 342,296 Value ($000) $54,956 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 283,224 Value ($000) $37,844 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 987,489 Value ($000) $77,962 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 743,981 Value ($000) $64 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 385,142 Value ($000) $36 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 528,370 Value ($000) $79,794 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 418,125 Value ($000) $97,853 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 484,884 Value ($000) $109,263 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 429,387 Value ($000) $118,335 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 529,805 Value ($000) $141,961 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 347,840 Value ($000) $109,451 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 751,285 Value ($000) $182,239 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 636,845 Value ($000) $164,427 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 1,148,670 Value ($000) $139,494 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 1,390,785 Value ($000) $207,992 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 1,349,423 Value ($000) $153,834 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 1,539,473 Value ($000) $225,102 Avg Close $137.59 Range $120.05 - $154.29
Q1 2019
Shares 1,558,959 Value ($000) $216,383 Avg Close $136.75 Range $108.59 - $153.44
Q4 2018
Shares 1,585,059 Value ($000) $179,904 Avg Close $139.77 Range $103.29 - $184.95
Q3 2018
Shares 1,606,299 Value ($000) $290,467 Avg Close $183.42 Range $162.03 - $198.99
Q2 2018
Shares 1,554,421 Value ($000) $261,516 Avg Close $159.90 Range $135.51 - $182.45