SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 342 Value ($000) $239 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 88,633 Value ($000) $68,012 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 69,252 Value ($000) $38,091 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 50,522 Value ($000) $22,603 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 61,275 Value ($000) $22,582 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 65,945 Value ($000) $20,693 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 78,109 Value ($000) $20,613 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 78,437 Value ($000) $14,739 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 81,677 Value ($000) $12,631 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 73,050 Value ($000) $11,728 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 6,128 Value ($000) $819 Avg Close $114.48 Range $79.14 - $134.36
Q4 2021
Shares 1,277 Value ($000) $299 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 2,191 Value ($000) $494 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 2,091 Value ($000) $576 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 1,228 Value ($000) $329 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 1,325 Value ($000) $417 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 1,160 Value ($000) $281 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 1,375 Value ($000) $355 Avg Close $171.44 Range $116.00 - $271.71