SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65 Value ($000) $38 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 35 Value ($000) $24 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 2,060 Value ($000) $1,581 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 2,550 Value ($000) $1,403 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 3,121 Value ($000) $1,396 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 4,007 Value ($000) $1,477 Avg Close $332.48 Range $288.07 - $389.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65	$38	$625.13	$548.73 - $721.67
Q3 2025	35	$24	$699.24	$615.63 - $769.71
Q2 2025	2,060	$1,581	$641.84	$475.01 - $785.00
Q1 2025	2,550	$1,403	$558.87	$443.21 - $652.63
Q4 2024	3,121	$1,396	$428.22	$362.31 - $506.47
Q3 2024	4,007	$1,477	$332.48	$288.07 - $389.23