SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,883 Value ($000) $75,424 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 141,451 Value ($000) $98,733 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 145,020 Value ($000) $111,280 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 138,014 Value ($000) $75,912 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 162,753 Value ($000) $72,812 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 164,402 Value ($000) $60,587 Avg Close $332.48 Range $288.07 - $389.23

Q2 2024

Shares 168,078 Value ($000) $52,741 Avg Close $301.09 Range $260.80 - $331.08

Q1 2024

Shares 150,809 Value ($000) $39,798 Avg Close $234.88 Range $185.37 - $278.30

Q4 2023

Shares 68,110 Value ($000) $12,799 Avg Close $174.62 Range $145.76 - $202.88

Q3 2023

Shares 1,337 Value ($000) $207 Avg Close $152.31 Range $129.23 - $182.00

Q2 2023

Shares 1,827 Value ($000) $293 Avg Close $144.91 Range $128.67 - $161.66

Q1 2023

Shares 1,770 Value ($000) $237 Avg Close $114.48 Range $79.14 - $134.36

Q1 2022

Shares 410,251 Value ($000) $61,956 Avg Close $170.66 Range $118.20 - $247.20

Q4 2021

Shares 640,146 Value ($000) $149,813 Avg Close $250.19 Range $216.00 - $305.60

Q3 2021

Shares 697,507 Value ($000) $157,176 Avg Close $235.73 Range $201.68 - $275.25

Q2 2021

Shares 693,560 Value ($000) $191,138 Avg Close $253.72 Range $211.10 - $300.94

Q1 2021

Shares 721,165 Value ($000) $193,236 Avg Close $311.72 Range $249.00 - $387.44

Q4 2020

Shares 725,170 Value ($000) $228,182 Avg Close $282.20 Range $228.11 - $346.44

Q3 2020

Shares 681,435 Value ($000) $165,296 Avg Close $258.29 Range $220.70 - $299.67

Q2 2020

Shares 585,628 Value ($000) $151,203 Avg Close $171.44 Range $116.00 - $271.71

Q1 2020

Shares 586,464 Value ($000) $71,220 Avg Close $141.56 Range $109.18 - $159.98

Q3 2019

Shares 2,720 Value ($000) $310 Avg Close $141.17 Range $110.75 - $161.38

Q2 2019

Shares 2,669 Value ($000) $390 Avg Close $137.59 Range $120.05 - $154.29

Q1 2019

Shares 1,730 Value ($000) $240 Avg Close $136.75 Range $108.59 - $153.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,883	$75,424	$625.13	$548.73 - $721.67
Q3 2025	141,451	$98,733	$699.24	$615.63 - $769.71
Q2 2025	145,020	$111,280	$641.84	$475.01 - $785.00
Q1 2025	138,014	$75,912	$558.87	$443.21 - $652.63
Q4 2024	162,753	$72,812	$428.22	$362.31 - $506.47
Q3 2024	164,402	$60,587	$332.48	$288.07 - $389.23
Q2 2024	168,078	$52,741	$301.09	$260.80 - $331.08
Q1 2024	150,809	$39,798	$234.88	$185.37 - $278.30
Q4 2023	68,110	$12,799	$174.62	$145.76 - $202.88
Q3 2023	1,337	$207	$152.31	$129.23 - $182.00
Q2 2023	1,827	$293	$144.91	$128.67 - $161.66
Q1 2023	1,770	$237	$114.48	$79.14 - $134.36
Q1 2022	410,251	$61,956	$170.66	$118.20 - $247.20
Q4 2021	640,146	$149,813	$250.19	$216.00 - $305.60
Q3 2021	697,507	$157,176	$235.73	$201.68 - $275.25
Q2 2021	693,560	$191,138	$253.72	$211.10 - $300.94
Q1 2021	721,165	$193,236	$311.72	$249.00 - $387.44
Q4 2020	725,170	$228,182	$282.20	$228.11 - $346.44
Q3 2020	681,435	$165,296	$258.29	$220.70 - $299.67
Q2 2020	585,628	$151,203	$171.44	$116.00 - $271.71
Q1 2020	586,464	$71,220	$141.56	$109.18 - $159.98
Q3 2019	2,720	$310	$141.17	$110.75 - $161.38
Q2 2019	2,669	$390	$137.59	$120.05 - $154.29
Q1 2019	1,730	$240	$136.75	$108.59 - $153.44