SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,431 Value ($000) $8 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 13,360 Value ($000) $9 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 12,536 Value ($000) $10 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 10,708 Value ($000) $6 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 10,300 Value ($000) $5 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 10,227 Value ($000) $4 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 9,812 Value ($000) $3 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 9,264 Value ($000) $2 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 15,420 Value ($000) $3 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 16,999 Value ($000) $3 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 15,266 Value ($000) $2 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 16,031 Value ($000) $2 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 15,698 Value ($000) $1 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 15,574 Value ($000) $1,344 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 15,386 Value ($000) $1,444 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 15,389 Value ($000) $2,324 Avg Close $170.66 Range $118.20 - $247.20
Q3 2020
Shares 6,927 Value ($000) $1,680 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 7,053 Value ($000) $1,821 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 20,085 Value ($000) $2,439 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 18,909 Value ($000) $2,828 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 18,059 Value ($000) $2,059 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 14,077 Value ($000) $2,058 Avg Close $137.59 Range $120.05 - $154.29