SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,438 Value ($000) $643 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 712 Value ($000) $262 Avg Close $332.48 Range $288.07 - $389.23

Q2 2024

Shares 300 Value ($000) $94 Avg Close $301.09 Range $260.80 - $331.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,438	$643	$428.22	$362.31 - $506.47
Q3 2024	712	$262	$332.48	$288.07 - $389.23
Q2 2024	300	$94	$301.09	$260.80 - $331.08