SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,922 Value ($000) $22,602 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 6,021 Value ($000) $4,203 Avg Close $699.24 Range $615.63 - $769.71
Q3 2024
Shares 960 Value ($000) $354 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 36,429 Value ($000) $11,431 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 157,667 Value ($000) $41,608 Avg Close $234.88 Range $185.37 - $278.30
Q2 2023
Shares 41,480 Value ($000) $6,660 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 41,397 Value ($000) $6 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 38,052 Value ($000) $3 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 109,122 Value ($000) $9,417 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 49,594 Value ($000) $4,653 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 37,056 Value ($000) $5,596 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 48,353 Value ($000) $11,316 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 12,630 Value ($000) $2,846 Avg Close $235.73 Range $201.68 - $275.25
Q3 2019
Shares 33,951 Value ($000) $3,870 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 23,490 Value ($000) $3,435 Avg Close $137.59 Range $120.05 - $154.29
Q1 2019
Shares 47,755 Value ($000) $6,628 Avg Close $136.75 Range $108.59 - $153.44
Q4 2018
Shares 33,609 Value ($000) $3,815 Avg Close $139.77 Range $103.29 - $184.95
Q3 2018
Shares 20,862 Value ($000) $3,772 Avg Close $183.42 Range $162.03 - $198.99
Q2 2018
Shares 28,066 Value ($000) $4,722 Avg Close $159.90 Range $135.51 - $182.45