SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 694 Value ($000) $403 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 705 Value ($000) $492 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 405 Value ($000) $311 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 408 Value ($000) $224 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 309 Value ($000) $138 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 319 Value ($000) $118 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 121 Value ($000) $38 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 91 Value ($000) $24 Avg Close $234.88 Range $185.37 - $278.30
Q3 2023
Shares 33 Value ($000) $5 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 33 Value ($000) $5 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 33 Value ($000) $4 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 33 Value ($000) $0 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 118 Value ($000) $10 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 72 Value ($000) $7 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 72 Value ($000) $11 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 110 Value ($000) $26 Avg Close $250.19 Range $216.00 - $305.60