SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,800 Value ($000) $1,954 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 6,200 Value ($000) $4,758 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 5,000 Value ($000) $2,750 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 2,300 Value ($000) $1,029 Avg Close $428.22 Range $362.31 - $506.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,800	$1,954	$699.24	$615.63 - $769.71
Q2 2025	6,200	$4,758	$641.84	$475.01 - $785.00
Q1 2025	5,000	$2,750	$558.87	$443.21 - $652.63
Q4 2024	2,300	$1,029	$428.22	$362.31 - $506.47